Donald J. Trump
Trade date
Purchase
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $180.81
- Latest
- $157.51
- Return
- -12.89%
- Filing
- Aug 22, 2026 ↗
- Exchange
- Nasdaq
- Latest price
- $157.51
- Price date
- Oct 13, 2026
- Latest disclosure
- Aug 22, 2026
- Market Cap
- $119B
Price history
$157.51-$49.82 (-24.03%)
Oct 13, 20265,958,554 shares
Daily adjusted closing prices. Use left and right arrows to explore dates, or Home and End to jump to the first and last date.
Oct 22, 2025Oct 13, 2026
Related trades
23 records
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $168.53
- Latest
- $157.51
- Return
- -6.54%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 $250,000 -
- Owner
- —
- At trade
- $171.37
- Latest
- $157.51
- Return
- -8.09%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $175.30
- Latest
- $157.51
- Return
- -10.15%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $163.97
- Latest
- $157.51
- Return
- -3.94%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $15 001 • $50 000
- Owner
- —
- At trade
- $160.27
- Latest
- $157.51
- Return
- -1.72%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100 001 - $250 000
- Owner
- —
- At trade
- $154.31
- Latest
- $157.51
- Return
- +2.07%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1 001 • $15,000
- Owner
- —
- At trade
- $154.31
- Latest
- $157.51
- Return
- +2.07%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $157.03
- Latest
- $157.51
- Return
- +0.31%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $176.65
- Latest
- $157.51
- Return
- -10.84%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $191.07
- Latest
- $157.51
- Return
- -17.56%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $191.07
- Latest
- $157.51
- Return
- -17.56%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $172.61
- Latest
- $157.51
- Return
- -8.75%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $172.56
- Latest
- $157.51
- Return
- -8.72%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateOther
- Reported value
- $15,001 • $50,000
- Owner
- —
- At trade
- $168.68
- Latest
- $157.51
- Return
- -6.62%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateOther
- Reported value
- $100 001 -$250,000
- Owner
- —
- At trade
- $165.33
- Latest
- $157.51
- Return
- -4.73%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100.001 -$250,000
- Owner
- —
- At trade
- $161.57
- Latest
- $157.51
- Return
- -2.51%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 - $250 000
- Owner
- —
- At trade
- $153.72
- Latest
- $157.51
- Return
- +2.47%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1001-$15000
- Owner
- —
- At trade
- $153.72
- Latest
- $157.51
- Return
- +2.47%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 -$15,000
- Owner
- —
- At trade
- $159.15
- Latest
- $157.51
- Return
- -1.03%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 -$250,000
- Owner
- —
- At trade
- $165.17
- Latest
- $157.51
- Return
- -4.64%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $500,001 • $1,000,000
- Owner
- —
- At trade
- $170.02
- Latest
- $157.51
- Return
- -7.36%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001-$15,000
- Owner
- —
- At trade
- $202.48
- Latest
- $157.51
- Return
- -22.21%
- Filing
- May 14, 2026 ↗
| Date | Filer | Type | Reported value | Owner | At trade | Latest | Return | Filing |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | Donald J. Trump | Purchase | $100,001 - $250,000 | — | $180.81 | $157.51 | -12.89% | Aug 22, 2026 ↗ |
| Jun 23, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $168.53 | $157.51 | -6.54% | Aug 22, 2026 ↗ |
| Jun 18, 2026 | Donald J. Trump | Sale | $100,001 $250,000 - | — | $171.37 | $157.51 | -8.09% | Aug 22, 2026 ↗ |
| Jun 16, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $175.30 | $157.51 | -10.15% | Aug 22, 2026 ↗ |
| Jun 3, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $163.97 | $157.51 | -3.94% | Aug 22, 2026 ↗ |
| May 22, 2026 | Donald J. Trump | Sale | $15 001 • $50 000 | — | $160.27 | $157.51 | -1.72% | Jul 1, 2026 ↗ |
| May 18, 2026 | Donald J. Trump | Sale | $100 001 - $250 000 | — | $154.31 | $157.51 | +2.07% | Jul 1, 2026 ↗ |
| May 18, 2026 | Donald J. Trump | Sale | $1 001 • $15,000 | — | $154.31 | $157.51 | +2.07% | Jul 1, 2026 ↗ |
| May 11, 2026 | Donald J. Trump | Sale | $100,001 - $250,000 | — | $157.03 | $157.51 | +0.31% | Jul 1, 2026 ↗ |
| Apr 27, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $176.65 | $157.51 | -10.84% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Purchase | $100,001 - $250,000 | — | $191.07 | $157.51 | -17.56% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $191.07 | $157.51 | -17.56% | Jul 1, 2026 ↗ |
| Apr 10, 2026 | Donald J. Trump | Purchase | $100,001 - $250,000 | — | $172.61 | $157.51 | -8.75% | Jul 1, 2026 ↗ |
| Apr 7, 2026 | Donald J. Trump | Sale | $1,001 - $15,000 | — | $172.56 | $157.51 | -8.72% | Jul 1, 2026 ↗ |
| Mar 25, 2026 | Donald J. Trump | Other | $15,001 • $50,000 | — | $168.68 | $157.51 | -6.62% | May 14, 2026 ↗ |
| Feb 25, 2026 | Donald J. Trump | Other | $100 001 -$250,000 | — | $165.33 | $157.51 | -4.73% | May 14, 2026 ↗ |
| Feb 24, 2026 | Donald J. Trump | Purchase | $100.001 -$250,000 | — | $161.57 | $157.51 | -2.51% | May 14, 2026 ↗ |
| Feb 23, 2026 | Donald J. Trump | Purchase | $100,001 - $250 000 | — | $153.72 | $157.51 | +2.47% | May 14, 2026 ↗ |
| Feb 23, 2026 | Donald J. Trump | Sale | $1001-$15000 | — | $153.72 | $157.51 | +2.47% | May 14, 2026 ↗ |
| Feb 19, 2026 | Donald J. Trump | Purchase | $1,001 -$15,000 | — | $159.15 | $157.51 | -1.03% | May 14, 2026 ↗ |
| Feb 12, 2026 | Donald J. Trump | Sale | $100,001 -$250,000 | — | $165.17 | $157.51 | -4.64% | May 14, 2026 ↗ |
| Feb 10, 2026 | Donald J. Trump | Sale | $500,001 • $1,000,000 | — | $170.02 | $157.51 | -7.36% | May 14, 2026 ↗ |
| Jan 23, 2026 | Donald J. Trump | Purchase | $1,001-$15,000 | — | $202.48 | $157.51 | -22.21% | May 14, 2026 ↗ |