C.H. Robinson Worldwide, Inc.

$CHRW

Industrials

Google Finance
Exchange
Nasdaq
Latest price
$137.97
Price date
Oct 13, 2026
Latest disclosure
Sep 10, 2026
Market Cap
$16.2B

Price history

$137.97+$12.42 (+9.89%)

Oct 13, 20261,959,457 shares

Daily adjusted closing prices. Use left and right arrows to explore dates, or Home and End to jump to the first and last date.

Oct 20, 2025Oct 13, 2026

Related trades

11 records
  1. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $147.93
    Latest
    $137.97
    Return
    -6.73%
  2. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $146.07
    Latest
    $137.97
    Return
    -5.55%
  3. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $15,001 - $50,000
    Owner
    -
    At trade
    $146.37
    Latest
    $137.97
    Return
    -5.74%
  4. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $15,001 - $50,000
    Owner
    -
    At trade
    $147.10
    Latest
    $137.97
    Return
    -6.21%
  5. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $168.61
    Latest
    $137.97
    Return
    -18.17%
  6. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $15,001 - $50,000
    Owner
    -
    At trade
    $173.71
    Latest
    $137.97
    Return
    -20.57%
  7. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $185.70
    Latest
    $137.97
    Return
    -25.70%
  8. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $206.46
    Latest
    $137.97
    Return
    -33.17%
  9. Rep. April Delaney
    Trade date
    Purchase
    Reported value
    $1,001 - $15,000
    Owner
    -
    At trade
    $204.92
    Latest
    $137.97
    Return
    -32.67%