Donald J. Trump
Trade date
Sale
- Reported value
- $15,001 $50,000 -
- Owner
- —
- At trade
- $230.60
- Latest
- $278.03
- Return
- +20.57%
- Filing
- Aug 22, 2026 ↗
- Exchange
- Nasdaq
- Latest price
- $278.03
- Price date
- Oct 13, 2026
- Latest disclosure
- Aug 22, 2026
- Market Cap
- $106.36B
Price history
$278.03+$19.16 (+7.4%)
Oct 13, 20261,419,351 shares
Daily adjusted closing prices. Use left and right arrows to explore dates, or Home and End to jump to the first and last date.
Oct 23, 2025Oct 13, 2026
Related trades
15 records
- Donald J. TrumpTrade dateOther
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $241.13
- Latest
- $278.03
- Return
- +15.30%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $500,001 $1,000,000 -
- Owner
- —
- At trade
- $245.23
- Latest
- $278.03
- Return
- +13.38%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $268.27
- Latest
- $278.03
- Return
- +3.64%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $250.16
- Latest
- $278.03
- Return
- +11.14%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $302.13
- Latest
- $278.03
- Return
- -7.98%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $50,001 - $100,000
- Owner
- —
- At trade
- $279.81
- Latest
- $278.03
- Return
- -0.64%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $281.74
- Latest
- $278.03
- Return
- -1.32%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $279.18
- Latest
- $278.03
- Return
- -0.41%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $284.83
- Latest
- $278.03
- Return
- -2.39%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateOther
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $310.26
- Latest
- $278.03
- Return
- -10.39%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $308.14
- Latest
- $278.03
- Return
- -9.77%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15.001 - $50,000
- Owner
- —
- At trade
- $315.74
- Latest
- $278.03
- Return
- -11.94%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $500,001-$1,000,000
- Owner
- —
- At trade
- $296.68
- Latest
- $278.03
- Return
- -6.29%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $15,001 • $50,000
- Owner
- —
- At trade
- —
- Latest
- —
- Return
- Unavailable
- Filing
- May 14, 2026 ↗
| Date | Filer | Type | Reported value | Owner | At trade | Latest | Return | Filing |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | Donald J. Trump | Sale | $15,001 $50,000 - | — | $230.60 | $278.03 | +20.57% | Aug 22, 2026 ↗ |
| Jun 23, 2026 | Donald J. Trump | Other | $1,001 - $15,000 | — | $241.13 | $278.03 | +15.30% | Aug 22, 2026 ↗ |
| Jun 18, 2026 | Donald J. Trump | Sale | $500,001 $1,000,000 - | — | $245.23 | $278.03 | +13.38% | Aug 22, 2026 ↗ |
| Jun 12, 2026 | Donald J. Trump | Sale | $100,001 - $250,000 | — | $268.27 | $278.03 | +3.64% | Aug 22, 2026 ↗ |
| Jun 3, 2026 | Donald J. Trump | Sale | $1,001 - $15,000 | — | $250.16 | $278.03 | +11.14% | Aug 22, 2026 ↗ |
| May 18, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $302.13 | $278.03 | -7.98% | Jul 1, 2026 ↗ |
| May 11, 2026 | Donald J. Trump | Purchase | $50,001 - $100,000 | — | $279.81 | $278.03 | -0.64% | Jul 1, 2026 ↗ |
| Apr 28, 2026 | Donald J. Trump | Sale | $1,001 - $15,000 | — | $281.74 | $278.03 | -1.32% | Jul 1, 2026 ↗ |
| Apr 27, 2026 | Donald J. Trump | Purchase | $100,001 - $250,000 | — | $279.18 | $278.03 | -0.41% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Sale | $1,001 - $15,000 | — | $284.83 | $278.03 | -2.39% | Jul 1, 2026 ↗ |
| Mar 17, 2026 | Donald J. Trump | Other | $1,001 - $15,000 | — | $310.26 | $278.03 | -10.39% | May 14, 2026 ↗ |
| Mar 12, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $308.14 | $278.03 | -9.77% | May 14, 2026 ↗ |
| Mar 2, 2026 | Donald J. Trump | Purchase | $15.001 - $50,000 | — | $315.74 | $278.03 | -11.94% | May 14, 2026 ↗ |
| Feb 10, 2026 | Donald J. Trump | Purchase | $500,001-$1,000,000 | — | $296.68 | $278.03 | -6.29% | May 14, 2026 ↗ |
| — | Donald J. Trump | Sale | $15,001 • $50,000 | — | — | — | Unavailable | May 14, 2026 ↗ |