Donald J. Trump
Trade date
Purchase
- Reported value
- $50,001 - $200,000
- Owner
- —
- At trade
- $94.94
- Latest
- $106.25
- Return
- +11.91%
- Filing
- Aug 22, 2026 ↗
- Exchange
- Nasdaq
- Latest price
- $106.25
- Price date
- Oct 13, 2026
- Latest disclosure
- Aug 22, 2026
- Market Cap
- $40.05B
Price history
$106.25-$13.24 (-11.08%)
Oct 13, 20262,018,813 shares
Daily adjusted closing prices. Use left and right arrows to explore dates, or Home and End to jump to the first and last date.
Oct 23, 2025Oct 13, 2026
Related trades
24 records
- Donald J. TrumpTrade datePurchase
- Reported value
- $250,001 - $500,000
- Owner
- —
- At trade
- $97.23
- Latest
- $106.25
- Return
- +9.28%
- Filing
- Aug 22, 2026 ↗
- Rep. Julie JohnsonTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- Joint
- At trade
- $123.85
- Latest
- $106.25
- Return
- -14.21%
- Filing
- Aug 6, 2026 ↗
- Rep. Julie JohnsonTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- Joint
- At trade
- $123.85
- Latest
- $106.25
- Return
- -14.21%
- Filing
- Aug 6, 2026 ↗
- Sen. Alan ArmstrongTrade dateSale
- Reported value
- $1,001 - $15,000
- Owner
- Joint
- At trade
- $89.58
- Latest
- $106.25
- Return
- +18.61%
- Filing
- Jul 21, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $90.60
- Latest
- $106.25
- Return
- +17.27%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $90.60
- Latest
- $106.25
- Return
- +17.27%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $91.73
- Latest
- $106.25
- Return
- +15.83%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $500,001 - $1,000,000
- Owner
- —
- At trade
- $89.86
- Latest
- $106.25
- Return
- +18.24%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $89.86
- Latest
- $106.25
- Return
- +18.24%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $88.20
- Latest
- $106.25
- Return
- +20.46%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $83.61
- Latest
- $106.25
- Return
- +27.08%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 ·$15,000
- Owner
- —
- At trade
- —
- Latest
- —
- Return
- Unavailable
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1001-$15000
- Owner
- —
- At trade
- $91.45
- Latest
- $106.25
- Return
- +16.18%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15.001 • $50,000
- Owner
- —
- At trade
- $91.36
- Latest
- $106.25
- Return
- +16.30%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 -$250,000
- Owner
- —
- At trade
- $88.57
- Latest
- $106.25
- Return
- +19.96%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $90.32
- Latest
- $106.25
- Return
- +17.64%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1 001 -$15 000
- Owner
- —
- At trade
- $93.60
- Latest
- $106.25
- Return
- +13.52%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1 ,001-$15,000
- Owner
- —
- At trade
- $85.39
- Latest
- $106.25
- Return
- +24.43%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100,001 -$250,000
- Owner
- —
- At trade
- $90.35
- Latest
- $106.25
- Return
- +17.60%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $500,001 • $1,000,000
- Owner
- —
- At trade
- $96.76
- Latest
- $106.25
- Return
- +9.81%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 -$50,000
- Owner
- —
- At trade
- $103.12
- Latest
- $106.25
- Return
- +3.04%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $103.66
- Latest
- $106.25
- Return
- +2.50%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- S1 001 -S15,000
- Owner
- —
- At trade
- $103.66
- Latest
- $106.25
- Return
- +2.50%
- Filing
- May 14, 2026 ↗
| Date | Filer | Type | Reported value | Owner | At trade | Latest | Return | Filing |
|---|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | Donald J. Trump | Purchase | $50,001 - $200,000 | — | $94.94 | $106.25 | +11.91% | Aug 22, 2026 ↗ |
| Jun 18, 2026 | Donald J. Trump | Purchase | $250,001 - $500,000 | — | $97.23 | $106.25 | +9.28% | Aug 22, 2026 ↗ |
| Sep 23, 2025 | Rep. Julie Johnson | Purchase | $1,001 - $15,000 | Joint | $123.85 | $106.25 | -14.21% | Aug 6, 2026 ↗ |
| Sep 23, 2025 | Rep. Julie Johnson | Sale | $1,001 - $15,000 | Joint | $123.85 | $106.25 | -14.21% | Aug 6, 2026 ↗ |
| Mar 27, 2026 | Sen. Alan Armstrong | Sale | $1,001 - $15,000 | Joint | $89.58 | $106.25 | +18.61% | Jul 21, 2026 ↗ |
| May 15, 2026 | Donald J. Trump | Purchase | $100,001 - $250,000 | — | $90.60 | $106.25 | +17.27% | Jul 1, 2026 ↗ |
| May 15, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $90.60 | $106.25 | +17.27% | Jul 1, 2026 ↗ |
| May 11, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $91.73 | $106.25 | +15.83% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Sale | $500,001 - $1,000,000 | — | $89.86 | $106.25 | +18.24% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $89.86 | $106.25 | +18.24% | Jul 1, 2026 ↗ |
| Apr 15, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $88.20 | $106.25 | +20.46% | Jul 1, 2026 ↗ |
| Apr 10, 2026 | Donald J. Trump | Sale | $15,001 - $50,000 | — | $83.61 | $106.25 | +27.08% | Jul 1, 2026 ↗ |
| Feb 12, 2028 | Donald J. Trump | Sale | $1,001 ·$15,000 | — | — | — | Unavailable | May 14, 2026 ↗ |
| Mar 26, 2026 | Donald J. Trump | Purchase | $1001-$15000 | — | $91.45 | $106.25 | +16.18% | May 14, 2026 ↗ |
| Mar 23, 2026 | Donald J. Trump | Purchase | $15.001 • $50,000 | — | $91.36 | $106.25 | +16.30% | May 14, 2026 ↗ |
| Mar 18, 2026 | Donald J. Trump | Sale | $100,001 -$250,000 | — | $88.57 | $106.25 | +19.96% | May 14, 2026 ↗ |
| Mar 17, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $90.32 | $106.25 | +17.64% | May 14, 2026 ↗ |
| Mar 4, 2026 | Donald J. Trump | Sale | $1 001 -$15 000 | — | $93.60 | $106.25 | +13.52% | May 14, 2026 ↗ |
| Feb 23, 2026 | Donald J. Trump | Sale | $1 ,001-$15,000 | — | $85.39 | $106.25 | +24.43% | May 14, 2026 ↗ |
| Feb 12, 2026 | Donald J. Trump | Purchase | $100,001 -$250,000 | — | $90.35 | $106.25 | +17.60% | May 14, 2026 ↗ |
| Feb 10, 2026 | Donald J. Trump | Purchase | $500,001 • $1,000,000 | — | $96.76 | $106.25 | +9.81% | May 14, 2026 ↗ |
| Jan 23, 2026 | Donald J. Trump | Purchase | $15,001 -$50,000 | — | $103.12 | $106.25 | +3.04% | May 14, 2026 ↗ |
| Jan 22, 2026 | Donald J. Trump | Purchase | $15,001 - $50,000 | — | $103.66 | $106.25 | +2.50% | May 14, 2026 ↗ |
| Jan 21, 2026 | Donald J. Trump | Purchase | S1 001 -S15,000 | — | $103.66 | $106.25 | +2.50% | May 14, 2026 ↗ |