Donald J. Trump
Trade date
Purchase
- Reported value
- $50,001 $100,000 -
- Owner
- —
- At trade
- $77.63
- Latest
- $74.30
- Return
- -4.29%
- Filing
- Aug 22, 2026 ↗
- Exchange
- NYSE
- Latest price
- $74.30
- Price date
- Oct 13, 2026
- Latest disclosure
- Aug 22, 2026
- Market Cap
- $33.07B
Price history
$74.30-$70.04 (-48.52%)
Oct 13, 20263,303,759 shares
Daily adjusted closing prices. Use left and right arrows to explore dates, or Home and End to jump to the first and last date.
Oct 22, 2025Oct 13, 2026
Related trades
17 records
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $76.31
- Latest
- $74.30
- Return
- -2.63%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $25,001 $50,000 -
- Owner
- —
- At trade
- $79.02
- Latest
- $74.30
- Return
- -5.97%
- Filing
- Aug 22, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 -$25,000
- Owner
- —
- At trade
- $77.05
- Latest
- $74.30
- Return
- -3.57%
- Filing
- Aug 22, 2026 ↗
- Rep. Ro KhannaTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- -
- At trade
- $75.76
- Latest
- $74.30
- Return
- -1.93%
- Filing
- Aug 12, 2026 ↗
- Rep. Byron DonaldsTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- -
- At trade
- $81.63
- Latest
- $74.30
- Return
- -8.98%
- Filing
- Jul 16, 2026 ↗
- Rep. Byron DonaldsTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- Spouse
- At trade
- $81.63
- Latest
- $74.30
- Return
- -8.98%
- Filing
- Jul 16, 2026 ↗
- Rep. Charles J. "Chuck" FleischmannTrade datePurchase
- Reported value
- $15,001 - $50,000
- Owner
- Joint
- At trade
- $81.63
- Latest
- $74.30
- Return
- -8.98%
- Filing
- Jul 13, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $15 001 -$50 000
- Owner
- —
- At trade
- $77.18
- Latest
- $74.30
- Return
- -3.73%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $1,001 • $15,000
- Owner
- —
- At trade
- $77.18
- Latest
- $74.30
- Return
- -3.73%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $15,001 - $50,000
- Owner
- —
- At trade
- $76.14
- Latest
- $74.30
- Return
- -2.42%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $115.84
- Latest
- $74.30
- Return
- -35.86%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $1,001 - $15,000
- Owner
- —
- At trade
- $121.01
- Latest
- $74.30
- Return
- -38.60%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $50,001 - $100,000
- Owner
- —
- At trade
- $116.54
- Latest
- $74.30
- Return
- -36.25%
- Filing
- Jul 1, 2026 ↗
- Donald J. TrumpTrade dateSale
- Reported value
- $100,001 - $250,000
- Owner
- —
- At trade
- $120.31
- Latest
- $74.30
- Return
- -38.24%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $100 001 -$250,000
- Owner
- —
- At trade
- $126.69
- Latest
- $74.30
- Return
- -41.35%
- Filing
- May 14, 2026 ↗
- Donald J. TrumpTrade datePurchase
- Reported value
- $250,001 • $500,000
- Owner
- —
- At trade
- $123.39
- Latest
- $74.30
- Return
- -39.78%
- Filing
- May 14, 2026 ↗
| Date | Filer | Type | Reported value | Owner | At trade | Latest | Return | Filing |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | Donald J. Trump | Purchase | $50,001 $100,000 - | — | $77.63 | $74.30 | -4.29% | Aug 22, 2026 ↗ |
| Jun 23, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $76.31 | $74.30 | -2.63% | Aug 22, 2026 ↗ |
| Jun 12, 2026 | Donald J. Trump | Purchase | $25,001 $50,000 - | — | $79.02 | $74.30 | -5.97% | Aug 22, 2026 ↗ |
| Jun 3, 2026 | Donald J. Trump | Sale | $1,001 -$25,000 | — | $77.05 | $74.30 | -3.57% | Aug 22, 2026 ↗ |
| Jul 7, 2026 | Rep. Ro Khanna | Purchase | $1,001 - $15,000 | - | $75.76 | $74.30 | -1.93% | Aug 12, 2026 ↗ |
| Jun 9, 2026 | Rep. Byron Donalds | Purchase | $1,001 - $15,000 | - | $81.63 | $74.30 | -8.98% | Jul 16, 2026 ↗ |
| Jun 9, 2026 | Rep. Byron Donalds | Purchase | $1,001 - $15,000 | Spouse | $81.63 | $74.30 | -8.98% | Jul 16, 2026 ↗ |
| Jun 9, 2026 | Rep. Charles J. "Chuck" Fleischmann | Purchase | $15,001 - $50,000 | Joint | $81.63 | $74.30 | -8.98% | Jul 13, 2026 ↗ |
| May 18, 2026 | Donald J. Trump | Sale | $15 001 -$50 000 | — | $77.18 | $74.30 | -3.73% | Jul 1, 2026 ↗ |
| May 18, 2026 | Donald J. Trump | Sale | $1,001 • $15,000 | — | $77.18 | $74.30 | -3.73% | Jul 1, 2026 ↗ |
| May 11, 2026 | Donald J. Trump | Sale | $15,001 - $50,000 | — | $76.14 | $74.30 | -2.42% | Jul 1, 2026 ↗ |
| Apr 28, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $115.84 | $74.30 | -35.86% | Jul 1, 2026 ↗ |
| Apr 17, 2026 | Donald J. Trump | Purchase | $1,001 - $15,000 | — | $121.01 | $74.30 | -38.60% | Jul 1, 2026 ↗ |
| Apr 10, 2026 | Donald J. Trump | Purchase | $50,001 - $100,000 | — | $116.54 | $74.30 | -36.25% | Jul 1, 2026 ↗ |
| Mar 17, 2026 | Donald J. Trump | Sale | $100,001 - $250,000 | — | $120.31 | $74.30 | -38.24% | May 14, 2026 ↗ |
| Feb 10, 2026 | Donald J. Trump | Purchase | $100 001 -$250,000 | — | $126.69 | $74.30 | -41.35% | May 14, 2026 ↗ |
| Jan 12, 2026 | Donald J. Trump | Purchase | $250,001 • $500,000 | — | $123.39 | $74.30 | -39.78% | May 14, 2026 ↗ |